YOC AG (YOC.DE)

EUR 15.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 20.8 20.8 19.8 20.0 2848.00
28 May, 2024 21.4 21.6 20.6 21.0 9746.00
27 May, 2024 20.0 21.6 20.0 21.4 5695.00
24 May, 2024 19.8 20.0 19.6 19.9 3981.00
23 May, 2024 18.9 20.4 18.9 19.5 6231.00
22 May, 2024 19.9 21.2 18.7 18.7 10.57 Thousand
21 May, 2024 18.6 19.9 17.9 19.9 12.97 Thousand
20 May, 2024 16.8 18.9 16.8 18.4 6760.00
17 May, 2024 16.4 17.0 16.4 17.0 6063.00
16 May, 2024 16.7 16.7 16.5 16.6 2476.00