YOC AG (YOC.DE)

EUR 15.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 15.8 16.0 15.8 15.9 633.00
06 Aug, 2024 14.9 15.8 14.6 15.6 4159.00
05 Aug, 2024 15.7 15.9 14.1 15.1 18.83 Thousand
02 Aug, 2024 17.0 17.0 15.8 16.0 14.58 Thousand
01 Aug, 2024 17.6 17.6 17.2 17.2 1239.00
31 Jul, 2024 17.4 17.4 17.2 17.4 355.00
30 Jul, 2024 17.1 17.1 17.1 17.1 500.00
29 Jul, 2024 17.3 17.3 17.3 17.3 555.00
26 Jul, 2024 17.5 17.5 17.5 17.5 380.00
25 Jul, 2024 17.4 17.4 16.6 17.1 7198.00