ConocoPhillips (YCP.DE)
EUR 79.86
(0.33%)
EUR 79.86
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 100.62 | 101.28 | 100.5 | 101.28 | 2.00 |
| 25 Nov, 2024 | 107.46 | 107.46 | 102.92 | 102.92 | 2929.00 |
| 22 Nov, 2024 | 107.06 | 108.04 | 107.06 | 108.04 | 476.00 |
| 21 Nov, 2024 | 108.34 | 109.56 | 108.34 | 109.42 | 100.00 |
| 20 Nov, 2024 | 107.6 | 108.0 | 107.52 | 107.52 | 257.00 |
| 19 Nov, 2024 | 108.34 | 108.34 | 107.0 | 107.1 | 155.00 |
| 18 Nov, 2024 | 107.24 | 107.24 | 107.24 | 107.24 | 194.00 |
| 15 Nov, 2024 | 107.28 | 108.1 | 106.48 | 106.9 | 234.00 |
| 14 Nov, 2024 | 106.98 | 106.98 | 106.1 | 106.1 | 3318.00 |
| 13 Nov, 2024 | 104.7 | 105.04 | 103.34 | 105.04 | 474.00 |
TAM
002393
CRZBY
TNET
600640
2345