ConocoPhillips (YCP.DE)

EUR 93.72

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 106.2 106.42 104.22 104.22 5.00
04 Jul, 2024 106.88 106.88 106.88 106.88 113.00
03 Jul, 2024 106.04 106.04 106.04 106.04 167.00
02 Jul, 2024 106.28 107.06 106.24 106.76 221.00
01 Jul, 2024 106.92 106.92 106.48 106.7 93.00
28 Jun, 2024 107.22 107.26 106.82 106.82 21.00
27 Jun, 2024 106.92 106.92 105.98 106.34 14.00
26 Jun, 2024 107.7 107.7 107.7 107.7 100.00
25 Jun, 2024 104.32 104.32 104.32 104.32 -
24 Jun, 2024 104.32 104.32 104.32 104.32 1.00