Sino AG (XTP)

EUR 96.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 May, 2023 32.0 32.8 31.6 32.8 1053.00
02 May, 2023 32.8 32.8 32.3 32.3 50.00
28 Apr, 2023 32.8 32.8 32.8 32.8 5.00
27 Apr, 2023 32.9 32.9 32.5 32.5 786.00
26 Apr, 2023 32.8 32.9 32.8 32.8 958.00
25 Apr, 2023 32.5 32.5 32.5 32.5 -
24 Apr, 2023 32.5 32.5 32.5 32.5 193.00
21 Apr, 2023 32.8 32.8 32.2 32.2 311.00
20 Apr, 2023 32.8 32.8 32.7 32.7 1050.00
19 Apr, 2023 32.4 32.5 32.4 32.5 200.00