Sino AG (XTP)
EUR 96.6
(-0.82%)
EUR 96.6
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 37.2 | 37.3 | 36.4 | 36.4 | 855.00 |
| 12 Feb, 2024 | 36.0 | 37.2 | 36.0 | 36.8 | 1231.00 |
| 09 Feb, 2024 | 35.9 | 36.3 | 35.7 | 35.7 | 250.00 |
| 08 Feb, 2024 | 34.9 | 35.4 | 34.9 | 35.1 | 1383.00 |
| 07 Feb, 2024 | 34.9 | 35.8 | 34.7 | 35.2 | 2565.00 |
| 06 Feb, 2024 | 34.0 | 34.8 | 33.5 | 34.8 | 4529.00 |
| 05 Feb, 2024 | 33.9 | 33.9 | 33.5 | 33.7 | 3686.00 |
| 02 Feb, 2024 | 32.8 | 33.6 | 32.8 | 33.6 | 4622.00 |
| 01 Feb, 2024 | 33.2 | 33.5 | 32.8 | 32.8 | 320.00 |
| 31 Jan, 2024 | 31.9 | 33.0 | 31.9 | 33.0 | 1483.00 |
XY6
YCP
YOC
XBTI
XGR2
XONA