Sino AG (XTP)

EUR 96.6

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 38.3 38.8 38.3 38.7 95.00
25 Mar, 2024 38.2 38.5 38.2 38.5 148.00
22 Mar, 2024 38.7 39.0 38.7 39.0 997.00
21 Mar, 2024 39.4 39.6 38.6 38.6 1688.00
20 Mar, 2024 38.9 39.1 38.9 39.1 765.00
19 Mar, 2024 38.6 38.6 38.6 38.6 -
18 Mar, 2024 38.3 38.5 38.3 38.5 4.00
15 Mar, 2024 38.3 38.8 38.3 38.8 1704.00
14 Mar, 2024 38.1 38.1 38.1 38.1 -
13 Mar, 2024 38.2 38.3 38.1 38.1 60.00