Exxon Mobil Corporation (XONA)
EUR 100.82
(1.31%)
EUR 100.82
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 113.46 | 114.46 | 112.64 | 112.64 | 3772.00 |
| 10 Apr, 2024 | 111.98 | 113.6 | 111.76 | 113.22 | 1668.00 |
| 09 Apr, 2024 | 111.24 | 111.56 | 110.72 | 111.48 | 2565.00 |
| 08 Apr, 2024 | 111.1 | 112.06 | 110.82 | 111.66 | 3692.00 |
| 05 Apr, 2024 | 110.7 | 111.74 | 110.52 | 111.74 | 4677.00 |
| 04 Apr, 2024 | 109.62 | 110.04 | 109.16 | 109.92 | 3344.00 |
| 03 Apr, 2024 | 111.28 | 111.28 | 110.24 | 110.44 | 2592.00 |
| 02 Apr, 2024 | 108.98 | 111.0 | 108.96 | 110.12 | 6289.00 |
| 28 Mar, 2024 | 106.24 | 107.24 | 106.24 | 107.1 | 2660.00 |
| 27 Mar, 2024 | 105.0 | 105.86 | 104.7 | 105.62 | 4130.00 |
XTP
XY6
YCP
WUW
XBTI
XGR2