Exxon Mobil Corporation (XONA.DE)

EUR 95.94

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 105.24 107.02 104.56 106.9 2449.00
06 Aug, 2024 104.78 106.16 104.16 105.02 5997.00
05 Aug, 2024 106.0 106.0 103.42 104.06 7540.00
02 Aug, 2024 107.08 110.4 105.84 106.74 13.62 Thousand
01 Aug, 2024 109.58 110.38 108.46 108.66 8411.00
31 Jul, 2024 109.64 110.52 109.64 110.26 2474.00
30 Jul, 2024 107.0 108.62 106.98 108.58 1342.00
29 Jul, 2024 108.64 108.74 106.78 107.16 3606.00
26 Jul, 2024 108.1 108.48 107.44 107.74 5512.00
25 Jul, 2024 105.72 107.34 105.1 107.34 3457.00