Compass Group PLC (XGR2.DE)

EUR 30.27

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 25.0 25.0 25.0 25.0 131.00
27 Dec, 2023 24.8 24.8 24.8 24.8 131.00
22 Dec, 2023 24.8 24.8 24.8 24.8 132.00
21 Dec, 2023 24.6 24.8 24.4 24.8 210.00
20 Dec, 2023 24.4 24.8 24.4 24.8 650.00
19 Dec, 2023 24.4 24.4 24.4 24.4 393.00
18 Dec, 2023 24.4 24.4 24.4 24.4 265.00
15 Dec, 2023 24.4 24.4 24.4 24.4 201.00
14 Dec, 2023 24.2 24.2 24.2 24.2 -
13 Dec, 2023 24.8 24.8 24.2 24.2 137.00