WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 9.95 9.95 9.95 9.95 84.00
14 Jun, 2000 10.0 10.0 10.0 10.0 120.00
13 Jun, 2000 10.0 10.05 9.95 9.95 1800.00
12 Jun, 2000 10.1 10.1 10.1 10.1 28.00
09 Jun, 2000 9.95 10.0 9.95 9.95 7620.00
08 Jun, 2000 9.95 9.95 9.95 9.95 1824.00
07 Jun, 2000 9.9 10.0 9.45 10.0 1216.00
06 Jun, 2000 9.25 9.25 9.2 9.25 600.00
05 Jun, 2000 9.2 9.2 9.1 9.1 1060.00
02 Jun, 2000 9.1 9.2 9.1 9.1 1999.00