WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2000 | 8.9 | 8.9 | 8.9 | 8.9 | 162.00 |
| 26 Jul, 2000 | 8.95 | 8.95 | 8.95 | 8.95 | 360.00 |
| 25 Jul, 2000 | 8.9 | 8.9 | 8.9 | 8.9 | 360.00 |
| 24 Jul, 2000 | 8.65 | 9.0 | 8.65 | 9.0 | 1440.00 |
| 21 Jul, 2000 | 8.8 | 8.85 | 8.6 | 8.65 | 3354.00 |
| 20 Jul, 2000 | 8.7 | 8.8 | 8.7 | 8.75 | 2100.00 |
| 19 Jul, 2000 | 8.8 | 8.8 | 8.7 | 8.7 | 480.00 |
| 18 Jul, 2000 | 8.7 | 8.9 | 8.65 | 8.9 | 696.00 |
| 17 Jul, 2000 | 8.8 | 8.8 | 8.8 | 8.8 | 240.00 |
| 14 Jul, 2000 | 8.9 | 8.9 | 8.9 | 8.9 | 240.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB