WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 0.98 0.98 0.98 0.98 1320.00
11 Mar, 2003 1.1 1.2 1.08 1.08 576.00
10 Mar, 2003 1.12 1.12 1.12 1.12 2400.00
07 Mar, 2003 1.18 1.18 1.1 1.15 9732.00
06 Mar, 2003 1.2 1.2 1.2 1.2 8880.00
05 Mar, 2003 1.14 1.17 0.96 0.96 22.21 Thousand
04 Mar, 2003 1.26 1.4 1.26 1.4 2520.00
03 Mar, 2003 1.24 1.41 1.24 1.4 13.69 Thousand
28 Feb, 2003 1.33 1.4 1.33 1.4 1920.00
27 Feb, 2003 1.28 1.28 1.28 1.28 600.00