WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 32.3 32.7 31.85 32.15 2874.00
29 Dec, 2023 31.75 32.0 31.75 32.0 2684.00
28 Dec, 2023 32.55 32.6 31.7 32.05 6841.00
27 Dec, 2023 32.1 32.5 32.0 32.2 2895.00
22 Dec, 2023 32.2 32.2 31.9 31.9 788.00
21 Dec, 2023 31.9 32.8 31.55 32.0 3853.00
20 Dec, 2023 31.75 32.1 31.75 32.0 6346.00
19 Dec, 2023 32.45 32.95 31.6 32.1 8299.00
18 Dec, 2023 33.0 33.0 32.5 32.7 1211.00
15 Dec, 2023 33.75 33.75 32.75 33.3 3749.00