Sporttotal AG (WIG1.DE)

EUR 0.25

(-11.27%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.83 0.83 0.83 0.83 -
09 May, 2024 0.82 0.82 0.82 0.82 -
08 May, 2024 0.82 0.82 0.82 0.82 -
07 May, 2024 0.85 0.85 0.82 0.82 900.00
06 May, 2024 0.82 0.85 0.82 0.82 210.00
03 May, 2024 0.82 0.82 0.82 0.82 -
02 May, 2024 0.83 0.84 0.82 0.82 2398.00
30 Apr, 2024 0.86 0.86 0.84 0.85 3920.00
29 Apr, 2024 0.88 0.88 0.88 0.88 -
26 Apr, 2024 0.88 0.88 0.87 0.88 8273.00