WCM Beteiligungs- und Grundbesitz-AG (WCMK.DE)
EUR 2.06
(0.98%)
EUR 2.06
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 3275.00 |
| 02 Feb, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 3752.00 |
| 01 Feb, 2024 | 1.94 | 2.02 | 1.89 | 2.02 | 4230.00 |
| 31 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 2125.00 |
| 30 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1072.00 |
| 29 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 20.00 |
| 26 Jan, 2024 | 1.99 | 2.06 | 1.99 | 2.06 | 5139.00 |
| 25 Jan, 2024 | 1.97 | 1.99 | 1.97 | 1.97 | 101.00 |
| 24 Jan, 2024 | 1.98 | 2.0 | 1.93 | 1.94 | 2444.00 |
| 23 Jan, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 2227.00 |
TAEE3
RAKE
OCAXW
GBHL
MONT
7353