WCM Beteiligungs- und Grundbesitz-AG (WCMK.DE)
EUR 2.06
(0.98%)
EUR 2.06
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | - |
| 11 Dec, 2024 | 2.04 | 2.06 | 2.02 | 2.06 | 6981.00 |
| 10 Dec, 2024 | 2.0 | 2.04 | 2.0 | 2.04 | 20.95 Thousand |
| 09 Dec, 2024 | 1.98 | 2.0 | 1.92 | 1.97 | 49.46 Thousand |
| 06 Dec, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1658.00 |
| 05 Dec, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 1124.00 |
| 04 Dec, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 1275.00 |
| 03 Dec, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 15.00 |
| 02 Dec, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 25.00 |
| 29 Nov, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 25.00 |
TAEE3
RAKE
OCAXW
GBHL
MONT
7353