WCM Beteiligungs- und Grundbesitz-AG (WCMK.DE)
EUR 2.06
(0.98%)
EUR 2.06
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2.04 | 2.08 | 2.0 | 2.02 | 8895.00 |
| 30 Apr, 2024 | 2.06 | 2.06 | 1.99 | 1.99 | 401.00 |
| 29 Apr, 2024 | 2.0 | 2.08 | 1.99 | 2.04 | 1744.00 |
| 26 Apr, 2024 | 1.95 | 2.0 | 1.91 | 2.0 | 14.47 Thousand |
| 25 Apr, 2024 | 1.9 | 2.04 | 1.86 | 1.86 | 19.82 Thousand |
| 24 Apr, 2024 | 2.0 | 2.08 | 1.91 | 1.98 | 15.95 Thousand |
| 23 Apr, 2024 | 1.86 | 2.1 | 1.86 | 1.93 | 22.36 Thousand |
| 22 Apr, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 11.26 Thousand |
| 19 Apr, 2024 | 1.97 | 1.98 | 1.97 | 1.98 | 160.00 |
| 18 Apr, 2024 | 1.86 | 1.9 | 1.86 | 1.9 | 1861.00 |
TAEE3
RAKE
OCAXW
GBHL
MONT
7353