Wild Bunch AG (WBAH.DE)

EUR 28.6

(-13.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 17.0 19.7 17.0 18.4 11.00
12 Jul, 2024 17.0 17.0 17.0 17.0 -
11 Jul, 2024 17.5 17.5 17.0 17.0 -
10 Jul, 2024 16.8 17.5 16.8 17.5 25.00
09 Jul, 2024 19.2 19.2 16.8 16.8 2.00
08 Jul, 2024 19.8 19.8 19.2 19.2 -
05 Jul, 2024 18.0 21.6 17.8 19.8 148.00
04 Jul, 2024 17.0 18.0 16.3 18.0 58.00
03 Jul, 2024 13.9 17.2 13.9 17.0 521.00
21 May, 2024 5.0 5.0 5.0 5.0 -