Wild Bunch AG (WBAH.DE)

EUR 28.6

(-13.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 20.8 20.8 20.8 20.8 -
26 Jul, 2024 22.0 22.0 22.0 22.0 -
25 Jul, 2024 21.8 22.0 21.8 22.0 4.00
24 Jul, 2024 22.2 22.2 21.6 21.8 -
23 Jul, 2024 24.0 24.0 22.2 22.2 -
22 Jul, 2024 25.8 25.8 24.0 24.0 10.00
19 Jul, 2024 19.7 30.6 19.7 25.8 60.00
18 Jul, 2024 18.4 20.0 18.4 19.7 -
17 Jul, 2024 18.4 18.4 18.4 18.4 -
16 Jul, 2024 18.4 18.4 18.4 18.4 -