Siltronic AG (WAF)
EUR 36.04
(-0.22%)
EUR 36.04
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 84.25 | 85.4 | 83.6 | 83.75 | 60.83 Thousand |
| 05 Mar, 2024 | 85.75 | 87.1 | 84.35 | 84.55 | 39.11 Thousand |
| 04 Mar, 2024 | 88.0 | 88.8 | 87.25 | 87.55 | 21.57 Thousand |
| 01 Mar, 2024 | 87.1 | 87.85 | 86.3 | 87.8 | 23.74 Thousand |
| 29 Feb, 2024 | 85.2 | 86.85 | 83.75 | 86.4 | 94.05 Thousand |
| 28 Feb, 2024 | 88.0 | 88.1 | 85.4 | 85.55 | 40.68 Thousand |
| 27 Feb, 2024 | 88.6 | 89.75 | 88.2 | 88.8 | 38.78 Thousand |
| 26 Feb, 2024 | 87.7 | 89.0 | 85.45 | 88.85 | 48.36 Thousand |
| 23 Feb, 2024 | 86.75 | 89.75 | 86.7 | 88.0 | 32.11 Thousand |
| 22 Feb, 2024 | 87.6 | 88.75 | 86.75 | 86.9 | 46.29 Thousand |
WAH
WCH
WDL1
VWSB
W8A
WAC