Siltronic AG (WAF)
EUR 36.04
(-0.22%)
EUR 36.04
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 81.15 | 82.65 | 80.6 | 81.1 | 39.43 Thousand |
| 04 Apr, 2024 | 82.0 | 82.8 | 81.5 | 82.5 | 37.69 Thousand |
| 03 Apr, 2024 | 81.6 | 82.25 | 81.4 | 81.8 | 23.13 Thousand |
| 02 Apr, 2024 | 82.5 | 84.35 | 81.15 | 82.0 | 44.25 Thousand |
| 28 Mar, 2024 | 84.55 | 84.75 | 81.75 | 82.2 | 59.9 Thousand |
| 27 Mar, 2024 | 84.4 | 84.9 | 83.6 | 84.6 | 58.58 Thousand |
| 26 Mar, 2024 | 85.0 | 85.2 | 84.05 | 84.75 | 30.83 Thousand |
| 25 Mar, 2024 | 85.0 | 85.65 | 84.3 | 85.25 | 31.2 Thousand |
| 22 Mar, 2024 | 86.25 | 86.85 | 85.1 | 85.7 | 25.75 Thousand |
| 21 Mar, 2024 | 88.2 | 89.05 | 85.05 | 86.9 | 65.59 Thousand |
WAH
WCH
WDL1
VWSB
W8A
WAC