Siltronic AG (WAF)

EUR 35.5

(-4.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 41.2 41.2 38.26 39.17 199.5 Thousand
12 Dec, 2016 40.0 41.86 39.5 41.29 233.17 Thousand
09 Dec, 2016 44.55 44.6 39.16 40.9 423.62 Thousand
08 Dec, 2016 45.85 46.1 42.51 44.62 180.46 Thousand
07 Dec, 2016 42.55 44.88 42.31 44.66 185.2 Thousand
06 Dec, 2016 40.95 43.2 40.81 41.97 117.65 Thousand
05 Dec, 2016 38.0 40.98 37.66 40.5 99.98 Thousand
02 Dec, 2016 38.72 41.5 36.7 38.17 282.97 Thousand
01 Dec, 2016 37.7 39.34 37.09 38.94 121.05 Thousand
30 Nov, 2016 36.82 37.9 36.74 37.86 124.93 Thousand