Siltronic AG (WAF)

EUR 35.5

(-4.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 44.49 45.7 44.12 45.4 57.23 Thousand
27 Dec, 2016 44.37 44.51 43.62 44.39 18.53 Thousand
23 Dec, 2016 44.01 44.66 43.42 43.72 40.73 Thousand
22 Dec, 2016 45.81 45.81 43.4 43.91 70.93 Thousand
21 Dec, 2016 45.0 45.94 44.8 45.55 93.06 Thousand
20 Dec, 2016 44.0 44.66 43.35 44.66 104.42 Thousand
19 Dec, 2016 45.07 45.5 41.62 43.5 168.81 Thousand
16 Dec, 2016 42.74 44.51 42.72 44.5 180.34 Thousand
15 Dec, 2016 39.38 42.52 39.06 42.34 149.74 Thousand
14 Dec, 2016 37.79 39.66 36.38 39.22 155.17 Thousand