Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 14.35 14.35 14.35 14.35 2500.00
26 Jul, 2005 14.12 14.41 14.12 14.21 500.00
25 Jul, 2005 13.69 13.69 13.69 13.69 1170.00
22 Jul, 2005 13.57 13.81 13.57 13.81 1110.00
21 Jul, 2005 13.4 13.4 13.4 13.4 1500.00
20 Jul, 2005 13.57 13.59 13.43 13.43 60.00
19 Jul, 2005 13.57 13.57 13.36 13.57 750.00
18 Jul, 2005 14.5 14.5 14.5 14.5 165.00
15 Jul, 2005 13.0 13.0 13.0 13.0 165.00
14 Jul, 2005 13.95 13.95 13.95 13.95 1500.00