Vestas Wind Systems A/S (VWSB)
EUR 16.63
(-0.48%)
EUR 16.63
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 15.0 | 15.0 | 15.0 | 15.0 | 1000.00 |
| 09 Aug, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 6750.00 |
| 08 Aug, 2005 | 15.8 | 15.8 | 15.8 | 15.8 | 3125.00 |
| 05 Aug, 2005 | 15.6 | 15.6 | 15.6 | 15.6 | 2000.00 |
| 04 Aug, 2005 | 15.69 | 15.69 | 15.69 | 15.69 | 1575.00 |
| 03 Aug, 2005 | 16.5 | 16.5 | 16.5 | 16.5 | 3500.00 |
| 02 Aug, 2005 | 16.0 | 16.0 | 16.0 | 16.0 | 785.00 |
| 01 Aug, 2005 | 15.65 | 15.65 | 15.65 | 15.65 | 11.25 Thousand |
| 29 Jul, 2005 | 15.0 | 15.0 | 15.0 | 15.0 | 800.00 |
| 28 Jul, 2005 | 14.5 | 14.5 | 14.5 | 14.5 | 455.00 |
W8A
WAC
WAF
VVD
VVU
VVV3