ÖKOWORLD AG (VVV3)
EUR 29.4
(-2.33%)
EUR 29.4
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 1.7 | 1.73 | 1.7 | 1.73 | 200.00 |
| 13 Sep, 2004 | 1.72 | 1.72 | 1.72 | 1.72 | 2000.00 |
| 09 Sep, 2004 | 1.8 | 1.8 | 1.8 | 1.8 | 2000.00 |
| 08 Sep, 2004 | 1.95 | 1.95 | 1.85 | 1.85 | 2000.00 |
| 07 Sep, 2004 | 1.94 | 1.94 | 1.94 | 1.94 | 432.00 |
| 02 Sep, 2004 | 1.9 | 1.9 | 1.9 | 1.9 | 2000.00 |
| 01 Sep, 2004 | 1.99 | 1.99 | 1.99 | 1.99 | 133.00 |
| 30 Aug, 2004 | 1.91 | 1.91 | 1.91 | 1.91 | 1000.00 |
| 27 Aug, 2004 | 2.04 | 2.04 | 2.04 | 2.04 | 545.00 |
| 20 Aug, 2004 | 1.97 | 2.0 | 1.97 | 2.0 | 2000.00 |
VWSB
W8A
WAC
VUL
VVD
VVU