ÖKOWORLD AG (VVV3)

EUR 29.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 10.5 10.9 10.4 10.64 10.42 Thousand
29 Mar, 2006 10.2 10.35 10.2 10.35 6680.00
28 Mar, 2006 10.1 10.15 10.1 10.15 2440.00
27 Mar, 2006 10.0 10.08 10.0 10.08 3906.00
24 Mar, 2006 10.0 10.04 9.94 10.04 2472.00
23 Mar, 2006 10.0 10.05 9.96 10.05 1640.00
22 Mar, 2006 10.0 10.0 10.0 10.0 1730.00
21 Mar, 2006 10.0 10.05 9.93 10.04 11.29 Thousand
20 Mar, 2006 9.39 10.1 9.39 10.05 13.06 Thousand
17 Mar, 2006 9.98 9.98 8.68 9.34 16.1 Thousand