ÖKOWORLD AG (VVV3)

EUR 28.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2006 9.85 10.0 9.71 9.85 850.00
03 Nov, 2006 9.85 9.9 9.6 9.9 780.00
02 Nov, 2006 9.5 9.7 9.5 9.7 210.00
01 Nov, 2006 9.51 9.65 9.45 9.48 1950.00
31 Oct, 2006 9.6 9.89 9.6 9.89 305.00
30 Oct, 2006 9.8 9.8 9.8 9.8 300.00
27 Oct, 2006 10.0 10.24 9.45 9.9 3420.00
26 Oct, 2006 10.2 10.3 10.2 10.25 500.00
25 Oct, 2006 10.1 10.29 10.0 10.2 2310.00
24 Oct, 2006 9.7 10.0 9.7 10.0 2870.00