ÖKOWORLD AG (VVV3)

EUR 29.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 9.8 9.99 9.75 9.8 770.00
30 Mar, 2007 10.01 10.01 9.8 9.8 2580.00
29 Mar, 2007 10.04 10.24 9.8 10.01 4297.00
28 Mar, 2007 10.01 10.14 9.6 10.0 4279.00
27 Mar, 2007 10.05 10.22 10.0 10.0 1700.00
26 Mar, 2007 10.19 10.29 9.95 10.01 4560.00
23 Mar, 2007 10.15 10.28 9.85 10.05 2266.00
22 Mar, 2007 10.0 10.3 9.88 10.3 6457.00
21 Mar, 2007 10.1 10.1 9.88 10.05 2430.00
20 Mar, 2007 10.15 10.15 9.95 10.15 2160.00