Vivendi SE (VVU.DE)

EUR 2.6

(9.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 8.74 8.74 8.68 8.68 7.00
29 Nov, 2023 8.75 8.75 8.75 8.75 -
28 Nov, 2023 8.74 8.74 8.74 8.74 -
27 Nov, 2023 8.78 8.79 8.78 8.79 1158.00
24 Nov, 2023 8.79 8.8 8.79 8.8 1300.00
23 Nov, 2023 8.71 8.71 8.71 8.71 -
22 Nov, 2023 8.71 8.71 8.71 8.71 -
21 Nov, 2023 8.76 8.76 8.65 8.65 1.00
20 Nov, 2023 8.76 8.76 8.76 8.76 -
17 Nov, 2023 8.79 8.79 8.79 8.79 100.00