Vivendi SE (VVU.DE)

EUR 2.74

(5.8%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10.02 10.02 10.02 10.02 -
26 Aug, 2024 9.97 9.97 9.97 9.97 -
23 Aug, 2024 9.88 9.88 9.88 9.88 -
22 Aug, 2024 9.8 9.8 9.8 9.8 -
21 Aug, 2024 9.74 9.74 9.74 9.74 -
20 Aug, 2024 9.77 9.77 9.71 9.71 360.00
19 Aug, 2024 9.68 9.72 9.68 9.72 1.00
16 Aug, 2024 9.61 9.61 9.61 9.61 -
15 Aug, 2024 9.57 9.57 9.53 9.53 18.00
14 Aug, 2024 9.54 9.54 9.52 9.53 32.00