Vivendi SE (VVU.DE)

EUR 2.64

(2.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 9.82 9.82 9.82 9.82 -
25 Jun, 2024 9.86 9.86 9.86 9.86 -
24 Jun, 2024 9.76 9.88 9.76 9.88 10.59 Thousand
21 Jun, 2024 9.9 9.9 9.78 9.78 901.00
20 Jun, 2024 9.76 9.76 9.76 9.76 -
19 Jun, 2024 9.8 9.8 9.76 9.76 200.00
18 Jun, 2024 9.53 9.53 9.53 9.53 -
17 Jun, 2024 9.53 9.53 9.53 9.53 2.00
14 Jun, 2024 9.39 9.5 9.39 9.5 140.00
13 Jun, 2024 9.81 9.81 9.79 9.81 1550.00