Vitesco Technologies Group Aktiengesellschaft (VTSC.DE)

EUR 52.9

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 56.15 56.6 55.8 56.0 3381.00
24 Jul, 2024 56.8 57.25 56.55 56.55 913.00
23 Jul, 2024 58.5 58.6 56.8 57.05 5649.00
22 Jul, 2024 59.7 60.05 59.0 59.2 904.00
19 Jul, 2024 60.4 60.4 59.25 59.3 3858.00
18 Jul, 2024 59.5 61.9 59.5 60.65 4503.00
17 Jul, 2024 59.7 60.2 59.25 59.4 10.57 Thousand
16 Jul, 2024 59.2 60.05 58.95 59.4 3233.00
15 Jul, 2024 60.2 60.3 59.25 59.25 3129.00
12 Jul, 2024 60.5 60.5 59.7 60.1 1293.00