Vitesco Technologies Group Aktiengesellschaft (VTSC.DE)
EUR 52.9
(-0.09%)
EUR 52.9
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 67.9 | 70.8 | 67.8 | 70.15 | 9244.00 |
| 15 May, 2024 | 68.65 | 70.15 | 67.45 | 68.65 | 16.59 Thousand |
| 14 May, 2024 | 71.0 | 71.0 | 68.65 | 68.65 | 4816.00 |
| 13 May, 2024 | 71.3 | 71.8 | 70.9 | 71.25 | 6097.00 |
| 10 May, 2024 | 70.4 | 72.15 | 70.4 | 71.65 | 10.98 Thousand |
| 09 May, 2024 | 68.95 | 72.15 | 68.95 | 70.9 | 6323.00 |
| 08 May, 2024 | 71.45 | 71.5 | 68.0 | 69.45 | 14.6 Thousand |
| 07 May, 2024 | 64.3 | 72.45 | 64.3 | 72.15 | 33.66 Thousand |
| 06 May, 2024 | 62.9 | 64.25 | 62.7 | 63.6 | 8289.00 |
| 03 May, 2024 | 62.9 | 63.8 | 62.9 | 63.05 | 3566.00 |
ARSUF
1720
TCHBF
SOMC
6838
001266