Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2001 12.7 12.7 12.2 12.6 1482.00
16 Feb, 2001 12.4 12.4 12.4 12.4 900.00
15 Feb, 2001 12.0 12.5 11.95 12.5 2230.00
14 Feb, 2001 12.0 12.0 11.9 11.9 3000.00
13 Feb, 2001 12.0 12.0 11.9 11.9 650.00
12 Feb, 2001 12.0 12.0 12.0 12.0 100.00
09 Feb, 2001 11.9 12.0 11.5 11.75 4329.00
08 Feb, 2001 12.6 12.6 11.6 11.6 2050.00
07 Feb, 2001 12.8 12.8 12.8 12.8 935.00
06 Feb, 2001 12.9 13.1 12.8 12.8 5310.00