Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 12.0 12.2 12.0 12.0 1520.00
16 Mar, 2001 12.25 12.25 12.25 12.25 900.00
15 Mar, 2001 12.2 12.4 12.2 12.4 1900.00
14 Mar, 2001 12.6 13.0 12.5 12.6 2700.00
13 Mar, 2001 12.2 12.8 12.2 12.8 645.00
12 Mar, 2001 12.6 12.7 12.5 12.5 2215.00
09 Mar, 2001 12.5 12.5 12.5 12.5 100.00
08 Mar, 2001 12.8 13.0 12.6 12.6 950.00
07 Mar, 2001 12.9 12.9 12.7 12.89 4620.00
06 Mar, 2001 12.5 12.9 12.5 12.9 5740.00