Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 12.8 13.1 12.8 13.0 5450.00
16 May, 2001 12.6 12.6 12.5 12.6 1545.00
15 May, 2001 12.2 12.5 12.2 12.4 2965.00
14 May, 2001 12.2 12.2 11.7 12.05 12.33 Thousand
11 May, 2001 12.29 12.29 12.29 12.29 500.00
10 May, 2001 12.0 12.2 12.0 12.2 250.00
09 May, 2001 12.0 12.0 12.0 12.0 200.00
08 May, 2001 12.25 12.28 12.23 12.25 1600.00
07 May, 2001 12.28 12.28 12.28 12.28 380.00
04 May, 2001 12.2 12.25 12.2 12.25 2095.00