Villeroy & Boch AG (VIB3)

EUR 17.05

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 12.4 12.65 12.3 12.4 1981.00
30 May, 2001 12.6 12.6 12.6 12.6 400.00
29 May, 2001 12.6 12.6 12.6 12.6 900.00
28 May, 2001 12.6 12.6 12.6 12.6 900.00
25 May, 2001 12.8 12.9 12.6 12.6 3493.00
24 May, 2001 12.7 12.7 12.7 12.7 591.00
23 May, 2001 12.5 12.9 12.3 12.7 3702.00
22 May, 2001 12.8 12.8 12.7 12.7 3250.00
21 May, 2001 13.0 13.0 13.0 13.0 200.00
18 May, 2001 12.8 12.8 12.8 12.8 1000.00