Varengold Bank AG (VG8)

EUR 2.41

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 2.67 2.67 2.67 2.67 -
22 Jul, 2025 2.67 2.67 2.67 2.67 -
21 Jul, 2025 2.71 2.71 2.71 2.71 -
18 Jul, 2025 2.75 2.75 2.75 2.75 -
17 Jul, 2025 2.71 2.71 2.71 2.71 -
16 Jul, 2025 2.72 2.72 2.72 2.72 -
15 Jul, 2025 2.72 2.72 2.72 2.72 -
14 Jul, 2025 2.89 2.89 2.75 2.75 7.00
11 Jul, 2025 2.86 2.86 2.86 2.86 -
10 Jul, 2025 2.68 2.88 2.6 2.88 4894.00