Varengold Bank AG (VG8)

EUR 2.41

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 2.89 2.89 2.86 2.86 49.00
05 Aug, 2025 2.89 2.89 2.89 2.89 -
04 Aug, 2025 2.86 2.86 2.86 2.86 -
01 Aug, 2025 2.62 2.86 2.62 2.86 12.00
31 Jul, 2025 2.99 2.99 2.78 2.78 58.00
30 Jul, 2025 2.72 2.72 2.72 2.72 -
29 Jul, 2025 2.77 2.89 2.65 2.66 3110.00
28 Jul, 2025 2.63 2.63 2.63 2.63 -
25 Jul, 2025 2.7 2.7 2.63 2.63 28.00
24 Jul, 2025 2.67 2.67 2.67 2.67 -