Vivanco Gruppe AG (VG0K.F)

EUR 0.12

(28.89%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.28 0.28 0.28 0.28 -
20 Oct, 2023 0.28 0.28 0.28 0.28 -
19 Oct, 2023 0.28 0.28 0.28 0.28 -
18 Oct, 2023 0.28 0.28 0.28 0.28 -
17 Oct, 2023 0.28 0.28 0.28 0.28 2000.00
16 Oct, 2023 0.32 0.32 0.32 0.32 6.00
13 Oct, 2023 0.37 0.37 0.37 0.37 -
12 Oct, 2023 0.37 0.37 0.37 0.37 -
11 Oct, 2023 0.37 0.37 0.37 0.37 -
10 Oct, 2023 0.37 0.37 0.37 0.37 -