V.F. Corporation (VFP)
EUR 11.33
(1.87%)
EUR 11.33
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 11.52 | 11.52 | 11.36 | 11.45 | 642.00 |
| 09 Jun, 2025 | 11.24 | 11.5 | 11.16 | 11.23 | 1401.00 |
| 06 Jun, 2025 | 11.07 | 11.17 | 11.04 | 11.17 | 827.00 |
| 05 Jun, 2025 | 10.99 | 11.17 | 10.9 | 11.17 | 1408.00 |
| 04 Jun, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 03 Jun, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 02 Jun, 2025 | 10.97 | 10.97 | 10.65 | 10.65 | 151.00 |
| 30 May, 2025 | 11.38 | 11.46 | 10.98 | 10.98 | 127.00 |
| 29 May, 2025 | 12.21 | 12.22 | 11.3 | 11.3 | 4822.00 |
| 28 May, 2025 | 12.0 | 12.0 | 11.79 | 11.81 | 1211.00 |
VG8
VG80
VH2
VBK
VBX
VEZ