V.F. Corporation (VFP)
EUR 11.33
(1.87%)
EUR 11.33
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 17.58 | 17.84 | 16.88 | 17.58 | 8178.00 |
| 01 Aug, 2023 | 18.5 | 18.5 | 17.7 | 17.7 | 545.00 |
| 31 Jul, 2023 | 18.1 | 18.16 | 18.06 | 18.06 | 100.00 |
| 28 Jul, 2023 | 17.82 | 17.96 | 17.76 | 17.86 | 1193.00 |
| 27 Jul, 2023 | 17.74 | 18.06 | 17.7 | 18.06 | 2785.00 |
| 26 Jul, 2023 | 17.0 | 17.5 | 17.0 | 17.5 | 110.00 |
| 25 Jul, 2023 | 17.9 | 17.9 | 17.24 | 17.24 | 190.00 |
| 24 Jul, 2023 | 17.66 | 17.66 | 17.44 | 17.64 | 335.00 |
| 21 Jul, 2023 | 17.82 | 18.0 | 17.66 | 17.7 | 408.00 |
| 20 Jul, 2023 | 18.28 | 18.28 | 17.8 | 17.96 | 2890.00 |
VG8
VG80
VH2
VBK
VBX
VEZ