V.F. Corporation (VFP)
EUR 11.33
(1.87%)
EUR 11.33
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 11.53 | 11.85 | 11.53 | 11.74 | 981.00 |
| 30 Apr, 2024 | 12.07 | 12.07 | 11.83 | 11.83 | 3051.00 |
| 29 Apr, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 201.00 |
| 26 Apr, 2024 | 11.99 | 12.16 | 11.75 | 12.04 | 3881.00 |
| 25 Apr, 2024 | 12.18 | 12.18 | 11.55 | 11.7 | 3532.00 |
| 24 Apr, 2024 | 12.1 | 12.2 | 11.97 | 12.2 | 1933.00 |
| 23 Apr, 2024 | 12.08 | 12.08 | 11.99 | 12.02 | 610.00 |
| 22 Apr, 2024 | 12.07 | 12.14 | 12.02 | 12.04 | 2393.00 |
| 19 Apr, 2024 | 12.0 | 12.12 | 11.71 | 12.12 | 1766.00 |
| 18 Apr, 2024 | 11.49 | 11.9 | 11.49 | 11.9 | 3.00 |
VG8
VG80
VH2
VBK
VBX
VEZ