Voestalpine AG (VAS.DE)

EUR 23.88

(3.47%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 24.38 24.46 24.38 24.46 78.00
07 Mar, 2024 24.22 24.6 24.22 24.54 830.00
06 Mar, 2024 24.5 24.72 24.26 24.26 368.00
05 Mar, 2024 25.1 25.16 24.22 24.5 3705.00
04 Mar, 2024 25.54 25.54 25.02 25.12 410.00
01 Mar, 2024 25.44 25.52 25.36 25.5 142.00
29 Feb, 2024 25.3 25.3 25.3 25.3 93.00
28 Feb, 2024 25.58 25.6 25.3 25.3 45.00
27 Feb, 2024 25.6 25.6 25.58 25.58 2.00
26 Feb, 2024 25.2 25.26 25.08 25.26 517.00