Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 191.34 191.34 190.2 190.2 157.00
05 Apr, 2024 192.3 192.48 190.72 191.02 112.00
04 Apr, 2024 194.34 196.9 193.2 193.44 770.00
03 Apr, 2024 197.0 197.0 195.1 195.1 137.00
02 Apr, 2024 198.36 199.0 196.94 197.62 358.00
28 Mar, 2024 198.0 199.1 197.1 197.1 251.00
27 Mar, 2024 197.0 197.4 196.7 196.7 67.00
26 Mar, 2024 195.2 195.4 194.9 195.4 72.00
25 Mar, 2024 196.3 196.4 194.9 195.4 202.00
22 Mar, 2024 196.4 197.6 195.5 195.5 192.00