Waste Management Inc. (UWS)

EUR 186.18

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 33.7 33.7 32.7 32.7 400.00
07 Aug, 2001 33.89 33.89 33.89 33.89 5.00
06 Aug, 2001 34.8 34.8 34.8 34.8 50.00
25 Jul, 2001 34.9 34.9 34.9 34.9 22.00
24 Jul, 2001 35.8 35.8 35.8 35.8 100.00
23 Jul, 2001 37.0 37.0 37.0 37.0 160.00
12 Jul, 2001 35.0 35.0 35.0 35.0 140.00
11 Jul, 2001 35.5 35.5 35.5 35.5 15.00
01 Jun, 2001 33.8 33.8 33.8 33.8 60.00
31 May, 2001 32.05 32.05 32.05 32.05 30.00