Waste Management, Inc. (UWS.DE)

EUR 206.45

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 185.48 188.58 185.48 188.58 76.00
06 Sep, 2024 186.34 187.34 184.38 185.94 352.00
05 Sep, 2024 189.36 189.4 186.68 187.14 115.00
04 Sep, 2024 189.52 190.4 188.7 189.04 263.00
03 Sep, 2024 192.08 192.08 191.08 191.74 198.00
02 Sep, 2024 191.46 192.34 190.9 191.5 196.00
30 Aug, 2024 189.06 190.44 188.94 189.68 726.00
29 Aug, 2024 188.48 189.8 188.28 189.8 142.00
28 Aug, 2024 187.96 188.82 187.96 188.38 593.00
27 Aug, 2024 187.32 188.92 186.32 187.42 249.00