3U Holding AG (UUU.DE)
EUR 1.55
(1.64%)
EUR 1.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.78 | 1.78 | 1.7 | 1.76 | 24 Thousand |
| 28 Mar, 2024 | 1.8 | 1.8 | 1.71 | 1.71 | 6804.00 |
| 27 Mar, 2024 | 1.78 | 1.78 | 1.7 | 1.78 | 22.62 Thousand |
| 26 Mar, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 1406.00 |
| 25 Mar, 2024 | 1.74 | 1.77 | 1.73 | 1.74 | 16.75 Thousand |
| 22 Mar, 2024 | 1.74 | 1.75 | 1.71 | 1.74 | 4260.00 |
| 21 Mar, 2024 | 1.77 | 1.77 | 1.71 | 1.71 | 16.75 Thousand |
| 20 Mar, 2024 | 1.71 | 1.8 | 1.71 | 1.76 | 29.91 Thousand |
| 19 Mar, 2024 | 1.79 | 1.87 | 1.75 | 1.78 | 6899.00 |
| 18 Mar, 2024 | 1.83 | 1.87 | 1.79 | 1.83 | 9141.00 |
RPAC
PRM
CRAYN
SMMT
2269
2443