Union Pacific Corporation (UNP)

EUR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 60.3 60.3 60.3 60.3 25.00
28 Aug, 2008 56.0 56.0 56.0 56.0 132.00
27 Aug, 2008 55.3 55.3 55.3 55.3 348.00
26 Aug, 2008 45.33 45.33 45.33 45.33 -
25 Aug, 2008 45.33 45.33 45.33 45.33 -
22 Aug, 2008 45.33 45.33 45.33 45.33 -
21 Aug, 2008 45.33 45.33 45.33 45.33 -
20 Aug, 2008 45.33 45.33 45.33 45.33 -
19 Aug, 2008 45.33 45.33 45.33 45.33 -
18 Aug, 2008 45.33 45.33 45.33 45.33 -