Union Pacific Corporation (UNP)
EUR N/A
(N/A%)
EUR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2008 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 09 Oct, 2008 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 08 Oct, 2008 | 44.0 | 44.0 | 44.0 | 44.0 | 1.00 |
| 07 Oct, 2008 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 06 Oct, 2008 | 44.0 | 44.0 | 44.0 | 44.0 | 79.00 |
| 03 Oct, 2008 | 51.0 | 51.0 | 51.0 | 51.0 | 17.00 |
| 02 Oct, 2008 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 01 Oct, 2008 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 30 Sep, 2008 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 29 Sep, 2008 | 49.15 | 49.15 | 49.15 | 49.15 | - |
UNVB
UT8
UTDI
UN0
UN9
UNH